Konecranes Ord Share Trades (0MET)

Konecranes Ord Information

Share Price Information for Konecranes Ord (0MET)

Share Price is delayed by 15 minutes

Share Price: 53.675

Bid: 52.60

Ask: 54.75

Change: 0.40 (0.75%)

Spread: 2.15 (4.087%)

Open: 53.125

High: 53.675

Low: 52.00

Prev. Close: 53.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:38:37	53.72843	290	Unknown*	52.60	54.75	15.58k	O Ordinary
23-May-24	17:38:37	53.62171	1,757	Unknown*	52.60	54.75	94.21k	O Ordinary
23-May-24	17:38:37	53.72337	141	Unknown*	52.60	54.75	7,575	O Ordinary
23-May-24	16:39:56	53.90	-5,075	Unknown*	52.60	54.75	-273.54k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	17:37:11	53.72457	920	Unknown*	52.60	54.75	49.43k	O Ordinary
23-May-24	17:35:04	53.95	9	Unknown*	52.60	54.75	485.55	O Ordinary
23-May-24	16:39:56	53.90	5,075	Buy*	52.60	54.75	273.54k	O Ordinary Trade was executed as an SI
23-May-24	16:29:55	53.90	472	Unknown*	52.60	54.75	25.44k	O Ordinary Was reported as OTC
23-May-24	16:21:24	53.90	1	Buy*	52.60	54.75	53.90	O Ordinary Trade was executed as an SI
23-May-24	16:06:21	53.90	50	Buy*	52.60	54.75	2,695	O Ordinary Trade was executed as an SI
23-May-24	16:02:32	54.00	444	Buy*	52.60	54.75	23.98k	O Ordinary Trade was executed as an SI
23-May-24	15:42:46	53.95	21	Buy*	52.60	54.75	1,133	O Ordinary Trade was executed as an SI
23-May-24	15:42:46	53.95	21	Buy*	52.60	54.75	1,133	O Ordinary Trade was executed as an SI
23-May-24	15:32:38	54.00	11	Buy*	52.60	54.75	594.00	O Ordinary Trade was executed as an SI
23-May-24	15:30:04	54.00	444	Buy*	52.60	54.75	23.98k	O Ordinary Trade was executed as an SI