Nordex Ord Share Trades (0MEC)

Nordex Ord Information

Share Price Information for Nordex Ord (0MEC)

Share Price is delayed by 15 minutes

Share Price: 14.325

Bid: 13.97

Ask: 14.68

Change: -0.245 (-1.68%)

Spread: 0.71 (5.082%)

Open: 14.385

High: 14.385

Low: 14.03

Prev. Close: 14.57

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	11:41:12	14.43632	63	Unknown*	13.97	14.68	909.49	O Ordinary
29-May-24	11:19:41	14.41	58	Buy*	13.97	14.68	835.78	O Ordinary Trade was executed as an SI
29-May-24	11:19:41	14.41	58	Buy*	13.97	14.68	835.78	O Ordinary Trade was executed as an SI
29-May-24	10:51:42	14.44	4	Buy*	13.97	14.68	57.76	O Ordinary Trade was executed as an SI
29-May-24	10:34:21	14.43	3	Unknown*	13.97	14.68	43.29	O Ordinary Was reported as OTC
29-May-24	10:13:59	14.42	60	Buy*	13.97	14.68	865.20	O Ordinary Trade was executed as an SI
29-May-24	10:11:43	14.42	40	Buy*	13.97	14.68	576.80	O Ordinary Trade was executed as an SI
29-May-24	10:02:51	14.43	1	Unknown*	13.97	14.68	14.43	O Ordinary Was reported as OTC
29-May-24	09:22:09	14.45	77	Buy*	13.97	14.68	1,113	O Ordinary Trade was executed as an SI
29-May-24	09:20:53	14.45	66	Unknown*	13.97	14.68	953.70	O Ordinary Was reported as OTC
29-May-24	09:18:06	14.47	6	Unknown*	13.97	14.68	86.82	O Ordinary Was reported as OTC
29-May-24	09:09:05	14.44	485	Buy*	13.97	14.68	7,003	O Ordinary Trade was executed as an SI
29-May-24	08:57:10	14.35	69	Buy*	13.97	14.68	990.15	O Ordinary Trade was executed as an SI
29-May-24	08:49:19	14.35	732	Buy*	13.97	14.68	10.50k	O Ordinary Trade was executed as an SI
29-May-24	08:20:40	14.40	0	Unknown*	13.97	14.68	0.00	O Ordinary Was reported as OTC