Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:29:50 | 95.44 | 3,704 | Unknown* | 353.51k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:50 | 95.44 | 267 | Unknown* | 25.48k | O Ordinary Was reported as OTC |
24-May-24 | 16:21:27 | 95.58 | 178 | Unknown* | 17.01k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:28 | 95.62 | 235 | Unknown* | 22.47k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:08:21 | 95.58 | 243 | Unknown* | 23.23k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:54 | 95.26 | 1 | Unknown* | 95.26 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:46:23 | 95.12 | 740 | Unknown* | 70.39k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:48 | 95.10 | 150 | Unknown* | 14.27k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:42:47 | 95.08 | 471 | Unknown* | 44.78k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:42:47 | 95.08 | 471 | Unknown* | 44.78k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:02:52 | 96.10 | 1 | Unknown* | 96.10 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:02:49 | 96.02 | 1 | Unknown* | 96.02 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:33:19 | 95.18 | 66 | Unknown* | 6,282 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:10:16 | 95.78 | 1 | Unknown* | 95.78 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:05:20 | 95.94 | 244 | Unknown* | 23.41k | O Ordinary Trade was executed as an SI |