Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Equinor Ord Share Trades (0M2Z)

Equinor Ord Information

Share Price Information for Equinor Ord (0M2Z)

Share Price is delayed by 15 minutes

Get Live Data

336.50 12.25 (3.78%)

Bid:

329.80

Ask:

343.20

Spread: 13.40 (4.063%)

Market Cap:

0M2Z Live Price

Last checked at -

London Stock Exchange

Intraday Equinor Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Equinor Ord (0M2Z)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	16:00:58	339.67957	0	Unknown*	329.80	343.20	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	16:00:53	339.67957	0	Unknown*	329.80	343.20	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	16:00:43	339.67957	0	Unknown*	329.80	343.20	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	16:00:40	339.7913	0	Unknown*	329.80	343.20	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	16:00:11	339.67957	0	Unknown*	329.80	343.20	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	15:27:42	336.99789	18	Unknown*	329.80	343.20	6,066	O Ordinary Trade was executed as an SI
08-Jul-26	15:27:42	336.88615	89	Unknown*	329.80	343.20	29.98k	O Ordinary Trade was executed as an SI
08-Jul-26	15:26:55	336.77441	80	Unknown*	329.80	343.20	26.94k	O Ordinary Trade was executed as an SI
08-Jul-26	15:14:41	336.30	896	Unknown*	329.80	343.20	301.32k	O Ordinary Trade was executed as an SI
08-Jul-26	15:14:41	0.00	-896	Unknown*	329.80	343.20	0.00	O Ordinary Deletion Trade was executed as an SI
08-Jul-26	15:25:28	336.30	11,465	Unknown*	329.80	343.20	4m	O Ordinary Trade was executed as an SI
08-Jul-26	15:25:27	336.30	213	Unknown*	329.80	343.20	71.63k	O Ordinary Was reported as OTC
08-Jul-26	15:25:27	336.30	505	Unknown*	329.80	343.20	169.83k	O Ordinary Was reported as OTC
08-Jul-26	15:25:27	336.30	544	Unknown*	329.80	343.20	182.95k	O Ordinary Was reported as OTC
08-Jul-26	15:19:33	337.90	586	Buy*	329.80	343.20	198.01k	O Ordinary Trade was executed as an SI