Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Equinor Ord Share Trades (0M2Z)
0M2Z Share
Price
0M2Z Share
News
0M2Z Share
Chat
0M2Z Share
Trades4,163
0M2Z
Live RNS
0M2Z Share
Charts
0M2Z Live
Share Price
0M2Z Broker
Ratings
0M2Z Directors
Deals
0M2Z Financial
Diary
0M2Z
Fundamentals
0M2Z Short
Positions
0M2Z
Media
0M2Z Company
Research
0M2Z Company
Timeline
Equinor Ord Information
Share Price Information for Equinor Ord (0M2Z)
Share Price is delayed by 15 minutes
Get Live Data
357.55
-10.30 (-2.80%)
Bid:
350.40
Ask:
364.70
Spread:
14.30 (4.081%)
Market Cap:
Last checked at -
Last checked at 
Intraday Equinor Ord Share Chart
- This share is an international stock.
Recent Share Trades for Equinor Ord (0M2Z)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:29:38 | 358.00539 | 20,000 | Unknown* | 7m | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 18:21:03 | 357.98741 | 8 | Unknown* | 2,864 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:59:01 | 358.20229 | 1 | Unknown* | 358.20 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:12:48 | 360.81436 | 700 | Unknown* | 252.57k | O Ordinary |
| 22-May-26 | 17:12:48 | 360.58873 | 5,617 | Unknown* | 2m | O Ordinary |
| 22-May-26 | 17:12:47 | 359.143 | 614 | Unknown* | 220.51k | O Ordinary |
| 22-May-26 | 17:12:39 | 358.09344 | 6,785 | Unknown* | 2m | O Ordinary |
| 22-May-26 | 17:05:26 | 358.73949 | 1 | Unknown* | 358.74 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:04:59 | 360.9021 | 20,000 | Unknown* | 7m | O Ordinary Trade was executed as an SI |
| 22-May-26 | 17:03:26 | 358.95437 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:57:19 | 358.09485 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:53:34 | 359.45311 | 434 | Unknown* | 156.00k | O Ordinary |
| 22-May-26 | 15:17:45 | 358.90 | 1 | Unknown* | 358.90 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:17:41 | 358.90 | 1 | Unknown* | 358.90 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:17:38 | 358.90 | 1 | Unknown* | 358.90 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
