Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:36:37 | 303.23326 | 5,886 | Unknown* | 2m | O Ordinary |
28-May-24 | 17:32:59 | 302.92273 | 33 | Unknown* | 9,996 | O Ordinary |
28-May-24 | 17:32:55 | 303.12655 | 582 | Unknown* | 176.42k | O Ordinary |
28-May-24 | 17:13:30 | 302.92085 | 1,007 | Unknown* | 305.04k | O Ordinary |
28-May-24 | 15:17:32 | 301.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:17:31 | 301.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:17:32 | 301.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:17:31 | 301.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:50:48 | 301.65 | 1,069 | Unknown* | 322.46k | O Ordinary |
28-May-24 | 16:47:03 | 302.83653 | 16,632 | Unknown* | 5m | O Ordinary |
28-May-24 | 16:23:16 | 302.48732 | 10 | Unknown* | 3,025 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:38:59 | 302.50 | 3 | Unknown* | 907.50 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:39:38 | 302.65 | 6 | Unknown* | 1,816 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:33:48 | 303.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:33:47 | 303.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |