Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:24:09 | 287.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:24:09 | 287.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:24:09 | 287.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:19:47 | 287.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:19:47 | 287.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:19:47 | 287.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:17:23 | 287.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:06:05 | 287.73 | 100 | Unknown* | 28.77k | O Ordinary Was reported as OTC |
31-May-24 | 17:06:05 | 287.691 | 5 | Unknown* | 1,438 | O Ordinary Was reported as OTC |
31-May-24 | 16:58:22 | 288.3999 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:58:22 | 288.3601 | 1 | Unknown* | 288.36 | O Ordinary Was reported as OTC |
31-May-24 | 16:44:24 | 287.5995 | 4 | Unknown* | 1,150 | O Ordinary Was reported as OTC |
31-May-24 | 16:40:42 | 287.3584 | 9 | Unknown* | 2,586 | O Ordinary Was reported as OTC |
31-May-24 | 16:35:16 | 287.5015 | 81 | Unknown* | 23.29k | O Ordinary Was reported as OTC |
31-May-24 | 15:45:16 | 288.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |