Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Krones Ord Share Trades (0LQ4)
0LQ4 Share
Price
0LQ4 Share
News
0LQ4 Share
Chat
0LQ4 Share
Trades45
0LQ4
Live RNS
0LQ4 Share
Charts
0LQ4 Live
Share Price
0LQ4 Broker
Ratings
0LQ4 Directors
Deals
0LQ4 Financial
Diary
0LQ4
Fundamentals
0LQ4 Short
Positions
0LQ4
Media
0LQ4 Company
Research
0LQ4 Company
Timeline
Krones Ord Information
Share Price Information for Krones Ord (0LQ4)
Share Price is delayed by 15 minutes
Get Live Data
112.90
1.50 (1.35%)
Bid:
110.60
Ask:
115.20
Spread:
4.60 (4.159%)
Market Cap:
€3.57b
Last checked at -
Last checked at 
Intraday Krones Ord Share Chart
- This share is an international stock.
Recent Share Trades for Krones Ord (0LQ4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:01:22 | 113.00 | 2 | Unknown* | 226.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:11:14 | 112.80 | 15 | Sell* | 1,692 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:04:07 | 113.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:26:45 | 113.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:11:57 | 113.60 | 100 | Unknown* | 11.36k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:29:04 | 113.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:45:29 | 113.80 | 18 | Sell* | 2,048 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:28:02 | 114.80 | 20 | Sell* | 2,296 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:15:38 | 114.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:07:45 | 114.80 | 2 | Sell* | 229.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:51:11 | 114.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:44:46 | 114.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:26:42 | 115.00 | 70 | Buy* | 8,050 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:54:38 | 116.00 | 7 | Unknown* | 812.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:05:43 | 115.00 | 100 | Sell* | 11.50k | O Ordinary Trade was executed as an SI |
Follow the stocks
