Bam Groep Konin Share Trades (0LNQ)

Bam Groep Konin Information

Share Price Information for Bam Groep Konin (0LNQ)

Share Price is delayed by 15 minutes

Share Price: 3.806

Bid: 3.616

Ask: 3.996

Change: -0.168 (-4.23%)

Spread: 0.38 (10.509%)

Open: 3.951

High: 3.96

Low: 3.806

Prev. Close: 3.974

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:38:14	3.87447	10,206	Unknown*	3.616	3.996	39.54k	O Ordinary
14-Jun-24	17:13:59	3.87667	11,108	Unknown*	3.616	3.996	43.06k	O Ordinary
14-Jun-24	17:13:57	3.96461	792	Unknown*	3.616	3.996	3,140	O Ordinary
14-Jun-24	16:04:28	3.802	1,322	Sell*	3.616	3.996	5,026	O Ordinary Trade was executed as an SI
14-Jun-24	16:04:28	3.802	1,322	Sell*	3.616	3.996	5,026	O Ordinary Trade was executed as an SI
14-Jun-24	15:53:31	3.802	1,089	Sell*	3.616	3.996	4,140	O Ordinary Trade was executed as an SI
14-Jun-24	15:53:31	3.802	1,089	Sell*	3.616	3.996	4,140	O Ordinary Trade was executed as an SI
14-Jun-24	15:50:20	3.80	790	Sell*	3.616	3.996	3,002	O Ordinary Trade was executed as an SI
14-Jun-24	15:50:20	3.80	790	Sell*	3.616	3.996	3,002	O Ordinary Trade was executed as an SI
14-Jun-24	15:49:13	3.80	790	Sell*	3.616	3.996	3,002	O Ordinary Trade was executed as an SI
14-Jun-24	15:49:13	3.80	790	Sell*	3.616	3.996	3,002	O Ordinary Trade was executed as an SI
14-Jun-24	15:48:48	3.796	35	Sell*	3.616	3.996	132.86	O Ordinary Trade was executed as an SI
14-Jun-24	15:48:48	3.796	35	Sell*	3.616	3.996	132.86	O Ordinary Trade was executed as an SI
14-Jun-24	15:47:00	3.794	3	Sell*	3.616	3.996	11.38	O Ordinary Trade was executed as an SI
14-Jun-24	15:29:48	3.808	8	Buy*	3.616	3.996	30.46	O Ordinary Trade was executed as an SI