Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Koninklijke Phi Share Trades (0LNG)

Koninklijke Phi Information

Share Price Information for Koninklijke Phi (0LNG)

Share Price is delayed by 15 minutes

Get Live Data

23.175 -0.075 (-0.32%)

Bid:

22.02

Ask:

24.33

Spread: 2.31 (10.49%)

Market Cap: €22.53b

0LNG Live Price

Last checked at -

London Stock Exchange

Intraday Koninklijke Phi Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Koninklijke Phi (0LNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:25:13	23.11	0	Unknown*	22.02	24.33	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:19:47	23.085	12	Sell*	22.02	24.33	277.02	O Ordinary Trade was executed as an SI
17-Jun-26	16:05:06	23.10	0	Unknown*	22.02	24.33	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:58:36	23.05	0	Unknown*	22.02	24.33	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:58:04	23.05	0	Unknown*	22.02	24.33	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:57:52	23.045	300	Sell*	22.02	24.33	6,914	O Ordinary Trade was executed as an SI
17-Jun-26	15:52:16	23.14	0	Unknown*	22.02	24.33	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:49:42	23.14	1	Sell*	22.02	24.33	23.14	O Ordinary Trade was executed as an SI
17-Jun-26	15:37:04	23.15	4	Sell*	22.02	24.33	92.60	O Ordinary Trade was executed as an SI
17-Jun-26	15:32:36	23.145	26	Sell*	22.02	24.33	601.77	O Ordinary Trade was executed as an SI
17-Jun-26	15:28:16	23.14	0	Unknown*	22.02	24.33	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:16:20	23.08235	1	Unknown*	22.02	24.33	23.08	O Ordinary
17-Jun-26	15:16:19	23.13948	24	Unknown*	22.02	24.33	555.35	O Ordinary
17-Jun-26	15:15:01	23.09	180	Sell*	22.02	24.33	4,156	O Ordinary Trade was executed as an SI
17-Jun-26	15:00:07	23.095	40	Sell*	22.02	24.33	923.80	O Ordinary Trade was executed as an SI