Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Jun-24 | 09:59:35 | 24.15 | 39 | Buy* | 941.85 | O Ordinary Trade was executed as an SI |
25-Jun-24 | 09:59:32 | 24.15 | 7 | Buy* | 169.05 | O Ordinary Trade was executed as an SI |
25-Jun-24 | 09:59:32 | 24.15 | 20 | Buy* | 483.00 | O Ordinary Trade was executed as an SI |
25-Jun-24 | 09:59:00 | 24.15 | 45 | Buy* | 1,087 | O Ordinary Trade was executed as an SI |
25-Jun-24 | 09:58:56 | 24.15 | 178 | Buy* | 4,299 | O Ordinary Trade was executed as an SI |
25-Jun-24 | 09:58:56 | 24.15 | 178 | Buy* | 4,299 | O Ordinary Trade was executed as an SI |
25-Jun-24 | 09:56:45 | 24.17 | 1 | Buy* | 24.17 | O Ordinary Trade was executed as an SI |
25-Jun-24 | 09:47:25 | 24.16 | 500 | Buy* | 12.08k | O Ordinary Trade was executed as an SI |
25-Jun-24 | 09:44:27 | 24.14 | 1 | Unknown* | 24.14 | O Ordinary Was reported as OTC |
25-Jun-24 | 09:42:19 | 24.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Jun-24 | 09:41:55 | 24.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Jun-24 | 09:40:58 | 24.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Jun-24 | 09:37:26 | 24.17 | 273 | Buy* | 6,598 | O Ordinary Trade was executed as an SI |
25-Jun-24 | 09:37:26 | 24.17 | 273 | Buy* | 6,598 | O Ordinary Trade was executed as an SI |
25-Jun-24 | 09:36:05 | 24.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |