The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Vanguard High D Share Trades (0LMF)

Vanguard High D Information

Buy 0LMF Shares
Add 0LMF to Watchlist
Add 0LMF to Alert

Share Price Information for Vanguard High D (0LMF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 121.21

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 121.21

0LMF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vanguard High D (0LMF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:44:34	119.0808	30	Unknown*	0.00	0.00	3,572	O Ordinary Delayed publication Was reported as OTC
28-May-24	16:44:34	119.0808	30	Unknown*	0.00	0.00	3,572	O Ordinary Delayed publication Was reported as OTC
28-May-24	16:30:23	119.0576	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
28-May-24	15:12:31	118.95	3	Unknown*	0.00	0.00	356.85	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:27:03	119.01	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
28-May-24	15:14:30	119.01	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
28-May-24	15:14:30	119.0095	7	Unknown*	0.00	0.00	833.07	O Ordinary Was reported as OTC
28-May-24	15:12:31	118.95	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
28-May-24	14:34:11	119.3072	1	Unknown*	0.00	0.00	119.31	O Ordinary Was reported as OTC
28-May-24	14:30:21	119.3567	1	Unknown*	0.00	0.00	119.36	O Ordinary Was reported as OTC
28-May-24	14:30:19	119.41569	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
28-May-24	14:30:13	119.4199	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
28-May-24	14:30:12	119.41983	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
28-May-24	14:30:11	119.38671	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
28-May-24	14:30:10	119.41	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC