| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:55:45 | 134.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:45 | 134.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:41:43 | 134.71 | 3 | Unknown* | 404.13 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:19:47 | 134.70486 | 1 | Unknown* | 134.70 | O Ordinary |
| 15-Jun-26 | 15:19:47 | 135.37025 | 1 | Unknown* | 135.37 | O Ordinary |
| 15-Jun-26 | 14:30:51 | 133.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:46 | 133.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:45 | 133.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:01:20 | 136.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:56:52 | 136.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:52:33 | 136.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:01 | 133.49 | 6 | Unknown* | 800.94 | O Ordinary |
| 15-Jun-26 | 14:30:01 | 133.47 | 2 | Unknown* | 266.94 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 133.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 133.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |