Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:09:09 | 386.275 | 2 | Unknown* | 772.55 | O Ordinary Was reported as OTC |
31-May-24 | 17:08:09 | 386.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:06:11 | 385.307 | 1 | Unknown* | 385.31 | O Ordinary |
31-May-24 | 16:55:09 | 383.585 | 89 | Unknown* | 34.14k | O Ordinary Was reported as OTC |
31-May-24 | 16:55:09 | 383.585 | 111 | Unknown* | 42.58k | O Ordinary Was reported as OTC |
31-May-24 | 16:55:09 | 383.585 | 100 | Unknown* | 38.36k | O Ordinary Was reported as OTC |
31-May-24 | 16:55:02 | 383.695 | 300 | Unknown* | 115.11k | O Ordinary Was reported as OTC |
31-May-24 | 16:51:47 | 383.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:47:45 | 383.515 | 20 | Unknown* | 7,670 | O Ordinary Was reported as OTC |
31-May-24 | 16:47:25 | 383.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:45:29 | 383.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:45:29 | 383.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:45:29 | 383.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:43:23 | 382.27 | 1 | Unknown* | 382.27 | O Ordinary Was reported as OTC |
31-May-24 | 16:43:06 | 382.635 | 100 | Unknown* | 38.26k | O Ordinary Was reported as OTC |