| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 01:08:18 | 468.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 01:00:01 | 470.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 20:42:38 | 466.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 20:42:38 | 466.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 19:59:28 | 467.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 19:48:50 | 465.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 19:33:21 | 466.85 | 1 | Unknown* | 466.85 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 19:28:06 | 467.13 | 20 | Unknown* | 9,343 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 20:39:00 | 466.019 | 5 | Unknown* | 2,330 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 20:04:04 | 466.21 | 20 | Unknown* | 9,324 | O Ordinary Delayed publication Historical Was reported as OTC |