| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 19:14:37 | 181.68 | 4 | Unknown* | 726.72 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:14:00 | 181.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:13:54 | 181.68 | 15 | Unknown* | 2,725 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:11:06 | 181.59 | 1 | Unknown* | 181.59 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:08:58 | 181.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 19:08:58 | 181.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 19:08:15 | 181.3955 | 12 | Unknown* | 2,177 | O Ordinary |
| 22-Jun-26 | 19:08:04 | 181.3869 | 5 | Unknown* | 906.93 | O Ordinary |
| 22-Jun-26 | 19:07:54 | 181.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 19:07:54 | 181.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 19:07:54 | 181.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 19:05:39 | 181.23 | 1 | Unknown* | 181.23 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:04:07 | 181.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 19:04:07 | 181.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 19:03:10 | 181.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |