Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 19:03:20 | 53.97 | 25 | Unknown* | 1,349 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:30:00 | 53.76 | 342 | Unknown* | 18.39k | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 18:39:48 | 53.9505 | 9 | Unknown* | 485.55 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:58:35 | 53.6964 | 10 | Unknown* | 536.96 | O Ordinary |
14-Jun-24 | 17:36:30 | 53.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:25:59 | 53.775 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:16:01 | 53.73 | 100 | Unknown* | 5,373 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:10:49 | 54.01281 | 60 | Unknown* | 3,241 | O Ordinary |
14-Jun-24 | 16:56:09 | 53.64 | 200 | Unknown* | 10.73k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:49:49 | 53.89468 | 100 | Unknown* | 5,389 | O Ordinary |
14-Jun-24 | 16:08:52 | 53.54 | 25 | Unknown* | 1,339 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:06:46 | 53.626 | 200 | Unknown* | 10.73k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:01:17 | 54.03633 | 25 | Unknown* | 1,351 | O Ordinary |
14-Jun-24 | 16:00:12 | 54.17721 | 31 | Unknown* | 1,679 | O Ordinary |
14-Jun-24 | 15:40:22 | 54.00 | 4 | Unknown* | 216.00 | O Ordinary |