Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 14:31:00 | 86.50 | 2 | Unknown* | 173.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:59 | 86.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:54 | 86.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:53 | 86.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:46 | 86.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:23:23 | 86.36 | 1 | Unknown* | 86.36 | O Ordinary Was reported as OTC |
21-Jun-24 | 17:23:23 | 86.36 | 1 | Unknown* | 86.36 | O Ordinary Was reported as OTC |
21-Jun-24 | 17:10:56 | 86.33 | 1 | Unknown* | 86.33 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:46:55 | 86.46234 | 7 | Unknown* | 605.24 | O Ordinary |
21-Jun-24 | 15:42:19 | 86.935 | 500 | Unknown* | 43.47k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:42:19 | 86.935 | 330 | Unknown* | 28.69k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:23:38 | 87.4597 | 1 | Unknown* | 87.46 | O Ordinary |
21-Jun-24 | 15:08:07 | 86.749 | 25 | Unknown* | 2,169 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:33:09 | 86.27 | 2 | Unknown* | 172.54 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:01 | 86.33 | 3 | Unknown* | 258.99 | O Ordinary |