Teva Pharma Ind Share Trades (0LER)

Teva Pharma Ind Information

Share Price Information for Teva Pharma Ind (0LER)

Share Price is delayed by 15 minutes

Share Price: 16.95

Bid: 15.70

Ask: 18.20

Change: 0.10 (0.59%)

Spread: 2.50 (15.924%)

Open: 16.85

High: 17.175

Low: 15.60

Prev. Close: 16.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	18:47:21	16.90	4,400	Unknown*	15.70	18.20	74.36k	O Ordinary Was reported as OTC
21-Jun-24	18:47:21	16.90	600	Unknown*	15.70	18.20	10.14k	O Ordinary Was reported as OTC
21-Jun-24	18:47:21	16.90	1,300	Unknown*	15.70	18.20	21.97k	O Ordinary Was reported as OTC
21-Jun-24	18:47:21	16.9001	200	Unknown*	15.70	18.20	3,380	O Ordinary Was reported as OTC
21-Jun-24	18:47:01	16.925	4,400	Unknown*	15.70	18.20	74.47k	O Ordinary Was reported as OTC
21-Jun-24	18:47:01	16.92	395	Unknown*	15.70	18.20	6,683	O Ordinary Was reported as OTC
21-Jun-24	18:29:53	16.95	67	Unknown*	15.70	18.20	1,136	O Ordinary Was reported as OTC
21-Jun-24	18:17:47	16.96	1	Unknown*	15.70	18.20	16.96	O Ordinary Was reported as OTC
21-Jun-24	14:30:11	17.00	7	Unknown*	15.70	18.20	119.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:11	17.00	8	Unknown*	15.70	18.20	136.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:11	17.20	1	Unknown*	15.70	18.20	17.20	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:36:21	17.015	200	Unknown*	15.70	18.20	3,403	O Ordinary Was reported as OTC
21-Jun-24	16:35:11	16.965	11	Unknown*	15.70	18.20	186.62	O Ordinary Was reported as OTC
21-Jun-24	16:34:21	16.96	0	Unknown*	15.70	18.20	0.00	O Ordinary Was reported as OTC
21-Jun-24	16:33:37	16.965	59	Unknown*	15.70	18.20	1,001	O Ordinary Was reported as OTC