Cardlytics Ord Share Trades (0LEC)

Cardlytics Ord Information

Share Price Information for Cardlytics Ord (0LEC)

Share Price is delayed by 15 minutes

Share Price: 8.935302

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 8.935302

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	18:51:39	9.25	16	Unknown*	148.00	O Ordinary Was reported as OTC
24-May-24	18:37:01	9.2033	2	Unknown*	18.41	O Ordinary
24-May-24	18:35:51	9.20	1	Unknown*	9.20	O Ordinary Was reported as OTC
24-May-24	18:35:51	9.20	1	Unknown*	9.20	O Ordinary Was reported as OTC
24-May-24	18:35:51	9.20	51	Unknown*	469.20	O Ordinary Was reported as OTC
24-May-24	18:35:51	9.20	4	Unknown*	36.80	O Ordinary Was reported as OTC
24-May-24	18:34:20	9.23	2	Unknown*	18.46	O Ordinary Was reported as OTC
24-May-24	18:34:20	9.23	4	Unknown*	36.92	O Ordinary Was reported as OTC
24-May-24	18:33:46	9.2267	3	Unknown*	27.68	O Ordinary
24-May-24	18:15:32	9.2476	4	Unknown*	36.99	O Ordinary
24-May-24	18:14:29	9.23	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	18:14:29	9.23	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	18:14:29	9.23	1	Unknown*	9.23	O Ordinary Was reported as OTC
24-May-24	18:14:04	9.24	432	Unknown*	3,992	O Ordinary Was reported as OTC
24-May-24	18:06:43	9.2576	30	Unknown*	277.73	O Ordinary