Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:27:10 | 46.36 | 140 | Unknown* | 6,490 | O Ordinary Was reported as OTC |
31-May-24 | 16:39:46 | 46.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:30:41 | 46.15046 | 52 | Unknown* | 2,400 | O Ordinary |
31-May-24 | 15:52:56 | 46.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 15:13:25 | 46.25 | 100 | Unknown* | 4,625 | O Ordinary Was reported as OTC |
31-May-24 | 14:46:10 | 46.28 | 500 | Unknown* | 23.14k | O Ordinary Was reported as OTC |
31-May-24 | 14:30:00 | 46.35 | 63 | Unknown* | 2,920 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:00 | 46.35 | 54 | Unknown* | 2,503 | O Ordinary Was reported as OTC |