Target Ord Share Trades (0LD8)

Target Ord Information

Share Price Information for Target Ord (0LD8)

Share Price is delayed by 15 minutes

Share Price: 143.66645

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 143.66645

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
22-May-24	19:14:23	143.61	1	Unknown*	143.61	O Ordinary Was reported as OTC
22-May-24	19:14:18	143.63	85	Unknown*	12.21k	O Ordinary Was reported as OTC
22-May-24	19:14:17	143.58	20	Unknown*	2,872	O Ordinary Was reported as OTC
22-May-24	19:14:11	143.72	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-May-24	19:13:34	143.74	2	Unknown*	287.48	O Ordinary Was reported as OTC
22-May-24	19:13:29	143.79	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-May-24	19:10:32	144.08	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-May-24	19:10:15	144.04	2	Unknown*	288.08	O Ordinary Was reported as OTC
22-May-24	19:06:09	144.145	40	Unknown*	5,766	O Ordinary Was reported as OTC
22-May-24	19:06:08	144.1095	26	Unknown*	3,747	O Ordinary Was reported as OTC
22-May-24	19:05:05	144.06	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-May-24	19:04:04	143.9095	84	Unknown*	12.09k	O Ordinary Was reported as OTC
22-May-24	19:03:04	143.963	1	Unknown*	143.96	O Ordinary Was reported as OTC
22-May-24	19:02:39	144.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-May-24	19:01:33	144.25	0	Unknown*	0.00	O Ordinary Was reported as OTC