Engie Ord Share Trades (0LD0)

Engie Ord Information

Share Price Information for Engie Ord (0LD0)

Share Price is delayed by 15 minutes

Share Price: 15.4575

Bid: 15.30

Ask: 15.615

Change: -0.0375 (-0.24%)

Spread: 0.315 (2.059%)

Open: 15.4925

High: 15.795

Low: 15.42

Prev. Close: 15.495

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	17:37:12	15.43967	1,049	Unknown*	15.30	15.615	16.20k	O Ordinary
06-Jun-24	17:33:47	15.51538	2,156	Unknown*	15.30	15.615	33.45k	O Ordinary
06-Jun-24	17:13:06	15.54245	5,035	Unknown*	15.30	15.615	78.26k	O Ordinary
06-Jun-24	17:13:05	15.51	134	Unknown*	15.30	15.615	2,078	O Ordinary
06-Jun-24	17:12:37	15.44191	21,974	Unknown*	15.30	15.615	339.32k	O Ordinary
06-Jun-24	16:24:27	15.435	0	Unknown*	15.30	15.615	0.00	O Ordinary Was reported as OTC
06-Jun-24	16:35:10	15.445	1,828	Unknown*	15.30	15.615	28.23k	O Ordinary Was reported as OTC
06-Jun-24	16:03:46	15.445	1	Unknown*	15.30	15.615	15.45	O Ordinary Delayed publication Was reported as OTC
06-Jun-24	16:29:59	15.435	373	Sell*	15.30	15.615	5,757	O Ordinary Trade was executed as an SI
06-Jun-24	16:29:59	15.435	373	Sell*	15.30	15.615	5,757	O Ordinary Trade was executed as an SI
06-Jun-24	16:29:58	15.435	484	Sell*	15.30	15.615	7,471	O Ordinary Trade was executed as an SI
06-Jun-24	16:29:58	15.435	484	Sell*	15.30	15.615	7,471	O Ordinary Trade was executed as an SI
06-Jun-24	16:29:52	15.435	544	Sell*	15.30	15.615	8,397	O Ordinary Trade was executed as an SI
06-Jun-24	16:29:52	15.435	544	Sell*	15.30	15.615	8,397	O Ordinary Trade was executed as an SI
06-Jun-24	16:29:40	15.435	626	Sell*	15.30	15.615	9,662	O Ordinary Trade was executed as an SI