Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 19:10:00 | 72.73 | 75 | Unknown* | 5,455 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:17:16 | 73.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:17:16 | 73.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:17:16 | 73.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:17:15 | 73.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:15:22 | 73.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:10:44 | 73.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:10:44 | 73.54 | 2 | Unknown* | 147.08 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:06:52 | 73.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:06:52 | 73.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:51:51 | 73.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:48:32 | 73.33 | 2 | Unknown* | 146.66 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:52:07 | 73.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:33 | 72.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:33 | 72.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |