Synchrony Finan Share Trades (0LC3)

Synchrony Finan Information

Share Price Information for Synchrony Finan (0LC3)

Share Price is delayed by 15 minutes

Share Price: 41.97144

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 43.09751

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	18:51:05	41.9189	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:51:05	41.915	6	Unknown*	251.49	O Ordinary Was reported as OTC
14-Jun-24	16:30:10	42.0955	575	Unknown*	24.20k	O Ordinary Was reported as OTC
14-Jun-24	15:57:54	42.1195	116	Unknown*	4,886	O Ordinary Was reported as OTC
14-Jun-24	15:31:42	41.97144	1	Unknown*	41.97	O Ordinary
14-Jun-24	15:31:41	42.40876	4	Unknown*	169.64	O Ordinary
14-Jun-24	15:00:45	42.17	45	Unknown*	1,898	O Ordinary Was reported as OTC
14-Jun-24	14:50:06	42.09	22	Unknown*	925.98	O Ordinary Was reported as OTC
14-Jun-24	14:50:03	42.102	39	Unknown*	1,642	O Ordinary Was reported as OTC
14-Jun-24	14:48:28	42.1705	3	Unknown*	126.51	O Ordinary Was reported as OTC
14-Jun-24	14:48:28	42.1705	63	Unknown*	2,657	O Ordinary Was reported as OTC
14-Jun-24	14:48:28	42.185	22	Unknown*	928.07	O Ordinary Was reported as OTC
14-Jun-24	14:48:28	42.185	220	Unknown*	9,281	O Ordinary Was reported as OTC
14-Jun-24	14:42:35	42.4795	220	Unknown*	9,345	O Ordinary Was reported as OTC
13-Jun-24	20:18:57	42.7166	50	Unknown*	2,136	O Ordinary Delayed publication Historical Was reported as OTC