A O Smith Ord Share Trades (0L7A)

A O Smith Ord Information

Share Price Information for A O Smith Ord (0L7A)

Share Price is delayed by 15 minutes

Share Price: 83.86177

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 84.59736

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	17:59:37	84.84	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	17:17:24	84.94	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	17:17:24	84.94	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	17:17:24	84.94	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	17:17:24	84.94	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	16:38:01	84.43816	15,000	Unknown*	1m	O Ordinary Delayed publication
24-May-24	16:00:40	84.6342	110	Unknown*	9,310	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:55:47	84.55	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	15:55:47	84.55	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	15:55:47	84.55	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	15:55:39	83.86177	1	Unknown*	83.86	O Ordinary
24-May-24	15:40:23	84.43	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	15:40:23	84.43	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	15:28:00	84.5072	1	Unknown*	84.51	O Ordinary
24-May-24	15:28:00	84.5072	4	Unknown*	338.03	O Ordinary