Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 18:57:53 | 292.18 | 8 | Unknown* | 2,337 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:40:47 | 292.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:40:47 | 292.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:22:23 | 291.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:23:24 | 291.515 | 100 | Unknown* | 29.15k | O Ordinary Was reported as OTC |
07-Jun-24 | 18:16:47 | 291.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:16:46 | 291.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:16:48 | 291.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:15:04 | 291.18 | 8 | Unknown* | 2,329 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:12:12 | 291.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 17:54:46 | 291.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 17:48:50 | 291.74 | 1 | Unknown* | 291.74 | O Ordinary Was reported as OTC |
07-Jun-24 | 17:42:30 | 291.215 | 500 | Unknown* | 145.61k | O Ordinary Was reported as OTC |
07-Jun-24 | 17:41:43 | 291.225 | 400 | Unknown* | 116.49k | O Ordinary Was reported as OTC |
07-Jun-24 | 17:41:43 | 291.225 | 100 | Unknown* | 29.12k | O Ordinary Was reported as OTC |