Less Ads, More Data, More Tools Register for FREE

Spdr Dow Jones Share Trades (0L1P)

Spdr Dow Jones Information

Buy 0L1P Shares
Add 0L1P to Watchlist
Add 0L1P to Alert

Share Price Information for Spdr Dow Jones (0L1P)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 398.70

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 398.70

0L1P Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Spdr Dow Jones (0L1P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	18:04:30	386.32	200	Unknown*	0.00	0.00	77.26k	O Ordinary Was reported as OTC
14-Jun-24	18:04:30	386.322	200	Unknown*	0.00	0.00	77.26k	O Ordinary Was reported as OTC
14-Jun-24	17:53:10	386.32	541	Unknown*	0.00	0.00	209.00k	O Ordinary Was reported as OTC
14-Jun-24	17:53:10	386.32	100	Unknown*	0.00	0.00	38.63k	O Ordinary Was reported as OTC
14-Jun-24	17:53:03	386.34	721	Unknown*	0.00	0.00	278.55k	O Ordinary Was reported as OTC
14-Jun-24	17:53:03	386.35	200	Unknown*	0.00	0.00	77.27k	O Ordinary Was reported as OTC
14-Jun-24	17:53:03	386.34	500	Unknown*	0.00	0.00	193.17k	O Ordinary Was reported as OTC
14-Jun-24	17:50:37	386.44	2,022	Unknown*	0.00	0.00	781.38k	O Ordinary Was reported as OTC
14-Jun-24	17:50:31	386.424	500	Unknown*	0.00	0.00	193.21k	O Ordinary Was reported as OTC
14-Jun-24	17:50:31	386.43	611	Unknown*	0.00	0.00	236.11k	O Ordinary Was reported as OTC
14-Jun-24	17:48:28	386.26	111	Unknown*	0.00	0.00	42.87k	O Ordinary Was reported as OTC
14-Jun-24	17:48:28	386.2607	200	Unknown*	0.00	0.00	77.25k	O Ordinary Was reported as OTC
14-Jun-24	17:48:28	386.2612	500	Unknown*	0.00	0.00	193.13k	O Ordinary Was reported as OTC
14-Jun-24	17:39:12	386.22	1,517	Unknown*	0.00	0.00	585.90k	O Ordinary Was reported as OTC
14-Jun-24	17:37:03	386.015	100	Unknown*	0.00	0.00	38.60k	O Ordinary Was reported as OTC