Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Dow Jones Share Trades (0L1P)

Share Price Information for Spdr Dow Jones (0L1P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 398.70
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 398.70
0L1P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Dow Jones (0L1P)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2418:04:30386.32200Unknown*77.26kO Ordinary
Was reported as OTC
14-Jun-2418:04:30386.322200Unknown*77.26kO Ordinary
Was reported as OTC
14-Jun-2417:53:10386.32541Unknown*209.00kO Ordinary
Was reported as OTC
14-Jun-2417:53:10386.32100Unknown*38.63kO Ordinary
Was reported as OTC
14-Jun-2417:53:03386.34721Unknown*278.55kO Ordinary
Was reported as OTC
14-Jun-2417:53:03386.35200Unknown*77.27kO Ordinary
Was reported as OTC
14-Jun-2417:53:03386.34500Unknown*193.17kO Ordinary
Was reported as OTC
14-Jun-2417:50:37386.442,022Unknown*781.38kO Ordinary
Was reported as OTC
14-Jun-2417:50:31386.424500Unknown*193.21kO Ordinary
Was reported as OTC
14-Jun-2417:50:31386.43611Unknown*236.11kO Ordinary
Was reported as OTC
14-Jun-2417:48:28386.26111Unknown*42.87kO Ordinary
Was reported as OTC
14-Jun-2417:48:28386.2607200Unknown*77.25kO Ordinary
Was reported as OTC
14-Jun-2417:48:28386.2612500Unknown*193.13kO Ordinary
Was reported as OTC
14-Jun-2417:39:12386.221,517Unknown*585.90kO Ordinary
Was reported as OTC
14-Jun-2417:37:03386.015100Unknown*38.60kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.