Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 18:58:54 | 217.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:58:54 | 217.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:58:53 | 217.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:34:47 | 217.81 | 1 | Unknown* | 217.81 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:41:18 | 217.70 | 20 | Unknown* | 4,354 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:40:54 | 217.7295 | 1 | Unknown* | 217.73 | O Ordinary Was reported as OTC |
05-Jun-24 | 18:37:34 | 217.745 | 70 | Unknown* | 15.24k | O Ordinary Was reported as OTC |
05-Jun-24 | 18:10:30 | 217.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 18:10:29 | 217.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 18:10:30 | 217.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:33:38 | 217.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:33:38 | 217.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:33:37 | 217.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 14:45:35 | 216.49 | 139 | Unknown* | 30.09k | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:37:42 | 217.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |