Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:41:49 | 437.9085 | 198 | Unknown* | 86.71k | O Ordinary Was reported as OTC |
23-May-24 | 16:40:27 | 438.0191 | 18 | Unknown* | 7,884 | O Ordinary Was reported as OTC |
23-May-24 | 15:24:51 | 438.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:24:51 | 438.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:21:47 | 438.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:21:47 | 438.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:21:47 | 438.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:21:47 | 438.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:21:47 | 438.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:21:47 | 438.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:16:01 | 440.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:16:01 | 440.43 | 1 | Unknown* | 440.43 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:15:55 | 440.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:15:11 | 439.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:16:01 | 440.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |