| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:25:45 | 422.82068 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:08:01 | 427.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:21:08 | 422.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:33:31 | 420.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 13:33:31 | 420.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 13:33:31 | 420.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:12:43 | 420.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:12:43 | 420.87 | 2 | Unknown* | 841.74 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:12:43 | 420.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:12:43 | 420.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:10:29 | 420.44235 | 1 | Unknown* | 420.44 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:10:27 | 420.44235 | 2 | Unknown* | 840.88 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:07:25 | 419.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:07:25 | 421.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:07:34 | 427.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |