Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 19:06:06 | 182.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:06:06 | 182.125 | 2 | Unknown* | 364.25 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:53:53 | 181.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:31:24 | 184.12 | 10 | Unknown* | 1,841 | O Ordinary Delayed publication Historical Was reported as OTC |
21-Jun-24 | 14:30:24 | 184.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:25 | 184.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:25 | 181.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:25 | 181.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:24 | 181.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:25 | 184.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:30:33 | 183.39 | 5 | Unknown* | 916.95 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:31:56 | 182.83 | 1 | Unknown* | 182.83 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:21:34 | 184.3984 | 1 | Unknown* | 184.40 | O Ordinary |
21-Jun-24 | 14:56:36 | 181.8524 | 58 | Unknown* | 10.55k | O Ordinary Was reported as OTC |
21-Jun-24 | 14:54:04 | 181.70 | 1 | Unknown* | 181.70 | O Ordinary Was reported as OTC |