| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:37:16 | 412.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:23:43 | 408.98 | 3 | Unknown* | 1,227 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:23:41 | 408.98 | 2 | Unknown* | 817.96 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 13:30:22 | 406.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:59:17 | 405.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:58:14 | 415.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 13:58:03 | 409.75 | 10 | Unknown* | 4,098 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:52:05 | 415.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:21:00 | 415.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:21:00 | 415.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:21:00 | 415.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:21:01 | 415.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:21:00 | 415.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:21:01 | 415.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:40:19 | 405.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |