| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 13:06:46 | 194.9805 | 100 | Unknown* | 19.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 13:06:46 | 0.00 | -100 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:40:18 | 193.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:37:07 | 193.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:19:18 | 193.81287 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:14:43 | 195.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 20:53:28 | 193.999 | 5 | Unknown* | 970.00 | O Ordinary Delayed publication Historical Was reported as OTC |