| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 20:54:23 | 319.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 20:11:09 | 319.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 19:57:37 | 320.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 19:35:15 | 319.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 19:58:42 | 319.9557 | 16 | Unknown* | 5,119 | O Ordinary Delayed publication Historical Was reported as OTC |