Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Navigator Comp Share Trades (0KLO)
0KLO Share
Price
0KLO Share
News
0KLO Share
Chat
0KLO Share
Trades72
0KLO
Live RNS
0KLO Share
Charts
0KLO Live
Share Price
0KLO Broker
Ratings
0KLO Directors
Deals
0KLO Financial
Diary
0KLO
Fundamentals
0KLO Short
Positions
0KLO
Media
0KLO Company
Research
0KLO Company
Timeline
Navigator Comp Information
Share Price Information for Navigator Comp (0KLO)
Share Price is delayed by 15 minutes
Get Live Data
3.57
0.029 (0.82%)
Bid:
3.392
Ask:
3.748
Spread:
0.356 (10.495%)
Market Cap:
€2.54b
Last checked at -
Last checked at 
Intraday Navigator Comp Share Chart
- This share is an international stock.
Recent Share Trades for Navigator Comp (0KLO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:56:11 | 3.542 | 28 | Sell* | 99.18 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:44:37 | 3.546 | 5 | Sell* | 17.73 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:33:21 | 3.55 | 10,000 | Unknown* | 35.50k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:31:21 | 3.544 | 1 | Sell* | 3.54 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:19:41 | 3.55 | 1 | Sell* | 3.55 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:18:09 | 3.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:44:36 | 3.552 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:33:55 | 3.562 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:25:59 | 3.562 | 1 | Sell* | 3.56 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:18:30 | 3.566 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:44:50 | 3.57 | 21 | Unknown* | 74.97 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:51:27 | 3.568 | 100 | Sell* | 356.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:51:03 | 3.574 | 10 | Buy* | 35.74 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:35:58 | 3.57 | 1 | Sell* | 3.57 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:35:58 | 3.564 | 5 | Sell* | 17.82 | O Ordinary Trade was executed as an SI |
Follow the stocks
