Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Planet Fitness Share Price
  4. Planet Fitness Share Trades

Pin to quick picksPlanet Fitness Share Trades (0KJD)

Planet Fitness Information

Share Price Information for Planet Fitness (0KJD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.00124
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 62.00124
0KJD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Planet Fitness (0KJD)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2418:53:0961.75217Unknown*1,050O Ordinary
Was reported as OTC
28-May-2418:53:0961.755153Unknown*9,449O Ordinary
Was reported as OTC
28-May-2418:51:1861.77418Unknown*1,112O Ordinary
Was reported as OTC
28-May-2418:51:1861.77435Unknown*2,162O Ordinary
Was reported as OTC
28-May-2416:49:1363.084842Unknown*2,650O Ordinary
28-May-2414:30:2263.960Unknown*0.00O Ordinary
Was reported as OTC
28-May-2414:30:0063.641Unknown*63.64O Ordinary
28-May-2414:30:0063.641Unknown*63.64O Ordinary
28-May-2414:30:0063.641Unknown*63.64O Ordinary
28-May-2414:30:2263.961Unknown*63.96O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.