Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:00:57 | 57.9456 | 2 | Unknown* | 115.89 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:49:23 | 57.98 | 12 | Unknown* | 695.76 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:49:11 | 57.888 | 12 | Unknown* | 694.66 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:48:47 | 57.888 | 12 | Unknown* | 694.66 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:48:26 | 57.90 | 12 | Unknown* | 694.80 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:47:49 | 58.36707 | 56 | Unknown* | 3,269 | O Ordinary |
14-Jun-24 | 14:46:33 | 57.89 | 10 | Unknown* | 578.90 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:44:13 | 57.86 | 10 | Unknown* | 578.60 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:41:47 | 57.785 | 10 | Unknown* | 577.85 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:41:44 | 57.785 | 10 | Unknown* | 577.85 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:38:59 | 57.765 | 10 | Unknown* | 577.65 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:38:56 | 57.765 | 10 | Unknown* | 577.65 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:36:31 | 57.76 | 10 | Unknown* | 577.60 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:36:31 | 57.76 | 10 | Unknown* | 577.60 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:34:02 | 57.635 | 130 | Unknown* | 7,493 | O Ordinary Was reported as OTC |