Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tieto Oyj Share Trades (0KG0)
0KG0 Share
Price
0KG0 Share
News
0KG0 Share
Chat
0KG0 Share
Trades87
0KG0
Live RNS
0KG0 Share
Charts
0KG0 Live
Share Price
0KG0 Broker
Ratings
0KG0 Directors
Deals
0KG0 Financial
Diary
0KG0
Fundamentals
0KG0 Short
Positions
0KG0
Media
0KG0 Company
Research
0KG0 Company
Timeline
Tieto Oyj Information
Share Price Information for Tieto Oyj (0KG0)
Share Price is delayed by 15 minutes
Get Live Data
18.94
-1.375 (-6.77%)
Bid:
18.55
Ask:
19.33
Spread:
0.78 (4.205%)
Market Cap:
€2.17b
Last checked at -
Last checked at 
Intraday Tieto Oyj Share Chart
- This share is an international stock.
Recent Share Trades for Tieto Oyj (0KG0)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:32:08 | 19.42691 | 68 | Unknown* | 1,321 | O Ordinary |
| 18-Jun-26 | 16:24:51 | 18.99 | 29 | Buy* | 550.71 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:21:02 | 18.98 | 12 | Buy* | 227.76 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:21:02 | 18.98 | 2 | Buy* | 37.96 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:19:24 | 18.96 | 15 | Buy* | 284.40 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:18:27 | 18.97 | 1 | Buy* | 18.97 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:17:15 | 18.99 | 1 | Buy* | 18.99 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:16:00 | 18.97 | 2 | Buy* | 37.94 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:15:14 | 18.97 | 4 | Buy* | 75.88 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:08:11 | 19.00 | 22 | Sell* | 418.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:07:54 | 19.00 | 3 | Sell* | 57.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:06:25 | 19.00 | 50 | Sell* | 950.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:04:03 | 19.04 | 6 | Sell* | 114.24 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:03:20 | 19.04 | 253 | Sell* | 4,817 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:59:28 | 19.08 | 1 | Sell* | 19.08 | O Ordinary Trade was executed as an SI |
Follow the stocks
