| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:30:56 | 14.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:55 | 14.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:21:34 | 14.43 | 40 | Unknown* | 577.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:21:34 | 14.43 | 2 | Unknown* | 28.86 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:21:34 | 14.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:21:32 | 14.425 | 44 | Unknown* | 634.70 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:16:21 | 14.4314 | 9 | Unknown* | 129.88 | O Ordinary |
| 15-Jun-26 | 15:13:01 | 14.465 | 465 | Unknown* | 6,726 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:01:15 | 14.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:59:13 | 14.62 | 2 | Unknown* | 29.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:59:13 | 14.60 | 2 | Unknown* | 29.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:56:59 | 14.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:52:40 | 14.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:46:18 | 14.64 | 12 | Unknown* | 175.68 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:44:28 | 14.60 | 1 | Unknown* | 14.60 | O Ordinary Trade was executed as an SI |