Paccar Ord Share Trades (0KET)

Paccar Ord Information

Share Price Information for Paccar Ord (0KET)

Share Price is delayed by 15 minutes

Share Price: 106.70609

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 106.81424

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-Jun-24	18:57:07	106.2036	19	Unknown*	2,018	O Ordinary
21-Jun-24	18:52:11	106.2778	35	Unknown*	3,720	O Ordinary Was reported as OTC
21-Jun-24	14:30:51	107.19	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:51	107.19	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:51	107.43	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:30:51	107.43	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:20:18	106.4529	20	Unknown*	2,129	O Ordinary Was reported as OTC
21-Jun-24	16:53:15	106.6407	14	Unknown*	1,493	O Ordinary Was reported as OTC
21-Jun-24	16:05:06	106.6986	5	Unknown*	533.49	O Ordinary Was reported as OTC
21-Jun-24	15:50:41	106.5143	20	Unknown*	2,130	O Ordinary Was reported as OTC
21-Jun-24	15:34:44	106.70609	43	Unknown*	4,588	O Ordinary
21-Jun-24	15:20:42	107.40626	2	Unknown*	214.81	O Ordinary
21-Jun-24	15:04:17	106.6468	55	Unknown*	5,866	O Ordinary Was reported as OTC
21-Jun-24	15:01:43	106.626	15	Unknown*	1,599	O Ordinary Was reported as OTC
21-Jun-24	14:56:36	106.9918	133	Unknown*	14.23k	O Ordinary Was reported as OTC