Stora Enso R Or Share Trades (0KCK)

Stora Enso R Or Information

Share Price Information for Stora Enso R Or (0KCK)

Share Price is delayed by 15 minutes

Share Price: 140.35

Bid: 137.40

Ask: 143.30

Change: -4.40 (-3.04%)

Spread: 5.90 (4.294%)

Open: 144.65

High: 144.70

Low: 140.35

Prev. Close: 144.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:58:56	139.50	51	Sell*	137.40	143.30	7,115	O Ordinary Trade was executed as an SI
14-Jun-24	15:45:43	139.30	260	Sell*	137.40	143.30	36.22k	O Ordinary Trade was executed as an SI
14-Jun-24	15:45:43	139.30	260	Sell*	137.40	143.30	36.22k	O Ordinary Trade was executed as an SI
14-Jun-24	15:24:55	139.80	260	Sell*	137.40	143.30	36.35k	O Ordinary Trade was executed as an SI
14-Jun-24	15:24:55	139.80	260	Sell*	137.40	143.30	36.35k	O Ordinary Trade was executed as an SI
14-Jun-24	13:07:29	140.90	66	Buy*	137.40	143.30	9,299	O Ordinary Trade was executed as an SI
14-Jun-24	13:02:20	140.30	117	Sell*	137.40	143.30	16.42k	O Ordinary
14-Jun-24	10:06:44	141.80	117	Unknown*	138.80	144.80	16.59k	O Ordinary Trade was executed as an SI
14-Jun-24	10:00:40	141.70	274	Sell*	138.80	144.80	38.83k	O Ordinary Trade was executed as an SI
14-Jun-24	09:58:02	141.60	2,000	Sell*	138.80	144.80	283.20k	O Ordinary Trade was executed as an SI
14-Jun-24	09:18:18	142.60	117	Sell*	140.20	146.30	16.68k	O Ordinary Trade was executed as an SI
14-Jun-24	08:56:11	142.20	117	Sell*	140.20	146.30	16.64k	O Ordinary
14-Jun-24	08:48:29	142.40	117	Sell*	140.20	146.30	16.66k	O Ordinary Trade was executed as an SI