Recordati Indus Share Trades (0KBS)

Recordati Indus Information

Share Price Information for Recordati Indus (0KBS)

Share Price is delayed by 15 minutes

Share Price: 48.78

Bid: 47.78

Ask: 49.78

Change: -0.33 (-0.67%)

Spread: 2.00 (4.186%)

Open: 48.89

High: 48.89

Low: 48.78

Prev. Close: 49.11

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:43:55	49.20	5,560	Unknown*	47.78	49.78	273.55k	O Ordinary
21-Jun-24	16:43:55	49.20	2,722	Unknown*	47.78	49.78	133.92k	O Ordinary
21-Jun-24	16:43:55	49.20	122	Unknown*	47.78	49.78	6,002	O Ordinary
21-Jun-24	16:36:00	49.20	16	Buy*	47.78	49.78	787.20	O Ordinary Trade was executed as an SI
21-Jun-24	16:28:50	49.06	77	Buy*	47.78	49.78	3,778	O Ordinary Trade was executed as an SI
21-Jun-24	16:27:59	49.06	500	Buy*	47.78	49.78	24.53k	O Ordinary Trade was executed as an SI
21-Jun-24	16:27:59	49.06	500	Buy*	47.78	49.78	24.53k	O Ordinary Trade was executed as an SI
21-Jun-24	16:27:23	49.10	70	Buy*	47.78	49.78	3,437	O Ordinary Trade was executed as an SI
21-Jun-24	16:26:14	49.10	69	Buy*	47.78	49.78	3,388	O Ordinary Trade was executed as an SI
21-Jun-24	16:26:14	49.10	69	Buy*	47.78	49.78	3,388	O Ordinary Trade was executed as an SI
21-Jun-24	16:25:43	49.12	70	Buy*	47.78	49.78	3,438	O Ordinary Trade was executed as an SI
21-Jun-24	16:14:36	49.08	557	Buy*	47.78	49.78	27.34k	O Ordinary Trade was executed as an SI
21-Jun-24	16:14:36	49.08	143	Buy*	47.78	49.78	7,018	O Ordinary Trade was executed as an SI
21-Jun-24	16:14:03	49.08	28	Buy*	47.78	49.78	1,374	O Ordinary Trade was executed as an SI
21-Jun-24	16:02:30	49.18	241	Buy*	47.78	49.78	11.85k	O Ordinary Trade was executed as an SI