Omega Healthcar Share Trades (0KBL)

Omega Healthcar Information

Share Price Information for Omega Healthcar (0KBL)

Share Price is delayed by 15 minutes

Share Price: 32.4331

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 32.47796

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	19:08:10	32.3105	36	Unknown*	1,163	O Ordinary Was reported as OTC
14-Jun-24	19:06:05	32.3195	45	Unknown*	1,454	O Ordinary Was reported as OTC
14-Jun-24	19:01:36	32.2717	60	Unknown*	1,936	O Ordinary Was reported as OTC
14-Jun-24	18:01:22	32.2495	60	Unknown*	1,935	O Ordinary Was reported as OTC
14-Jun-24	17:12:03	32.1792	2,000	Unknown*	64.36k	O Ordinary Was reported as OTC
14-Jun-24	16:50:22	32.125	150	Unknown*	4,819	O Ordinary Was reported as OTC
14-Jun-24	15:27:17	32.4331	2	Unknown*	64.87	O Ordinary
14-Jun-24	14:57:42	32.14	33	Unknown*	1,061	O Ordinary Was reported as OTC
14-Jun-24	14:48:23	32.155	20	Unknown*	643.10	O Ordinary Was reported as OTC
14-Jun-24	14:33:28	32.35552	300	Unknown*	9,707	O Ordinary
13-Jun-24	18:45:29	32.02871	6	Unknown*	192.17	O Ordinary Delayed publication Historical
13-Jun-24	20:51:37	32.142	85	Unknown*	2,732	O Ordinary Delayed publication Historical Was reported as OTC