Occidental Petr Share Trades (0KAK)

Occidental Petr Information

Share Price Information for Occidental Petr (0KAK)

Share Price is delayed by 15 minutes

Share Price: 59.88176

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 60.3651

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	19:04:09	59.3695	10	Unknown*	593.70	O Ordinary Was reported as OTC
14-Jun-24	18:51:38	59.47	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:51:38	59.465	14	Unknown*	832.51	O Ordinary Was reported as OTC
14-Jun-24	18:42:08	59.525	50	Unknown*	2,976	O Ordinary Was reported as OTC
14-Jun-24	18:32:17	59.525	100	Unknown*	5,953	O Ordinary Was reported as OTC
14-Jun-24	18:31:02	59.525	10	Unknown*	595.25	O Ordinary Was reported as OTC
14-Jun-24	18:22:45	59.63	92	Unknown*	5,486	O Ordinary Was reported as OTC
14-Jun-24	18:22:44	59.63	100	Unknown*	5,963	O Ordinary Was reported as OTC
14-Jun-24	18:17:02	59.5895	40	Unknown*	2,384	O Ordinary Was reported as OTC
14-Jun-24	18:14:46	59.595	100	Unknown*	5,960	O Ordinary Was reported as OTC
14-Jun-24	18:13:18	59.5988	10	Unknown*	595.99	O Ordinary
14-Jun-24	18:12:02	59.605	10	Unknown*	596.05	O Ordinary Was reported as OTC
14-Jun-24	18:09:39	59.631	100	Unknown*	5,963	O Ordinary Was reported as OTC
14-Jun-24	18:07:26	59.615	20	Unknown*	1,192	O Ordinary Was reported as OTC
14-Jun-24	17:45:12	59.555	513	Unknown*	30.55k	O Ordinary Was reported as OTC