Gn Store Nord O Share Trades (0K9P)

Gn Store Nord O Information

Share Price Information for Gn Store Nord O (0K9P)

Share Price is delayed by 15 minutes

Share Price: 205.05

Bid: 200.50

Ask: 209.60

Change: 1.475 (0.72%)

Spread: 9.10 (4.539%)

Open: 204.75

High: 205.05

Low: 200.50

Prev. Close: 203.575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	10:24:53	205.20	149	Buy*	200.50	209.60	30.57k	O Ordinary Trade was executed as an SI
19-Jun-24	10:24:22	204.90	8	Sell*	200.50	209.60	1,639	O Ordinary Trade was executed as an SI
19-Jun-24	10:19:28	204.90	77	Sell*	200.50	209.60	15.78k	O Ordinary Trade was executed as an SI
19-Jun-24	10:19:28	204.90	77	Sell*	200.50	209.60	15.78k	O Ordinary Trade was executed as an SI
19-Jun-24	10:09:28	205.20	208	Buy*	200.50	209.60	42.68k	O Ordinary Trade was executed as an SI
19-Jun-24	10:03:45	205.00	25	Sell*	200.50	209.60	5,125	O Ordinary Trade was executed as an SI
19-Jun-24	10:03:45	205.00	25	Sell*	200.50	209.60	5,125	O Ordinary Trade was executed as an SI
19-Jun-24	10:01:24	205.10	59	Buy*	200.50	209.60	12.10k	O Ordinary Trade was executed as an SI
19-Jun-24	10:00:24	204.90	50	Sell*	200.50	209.60	10.25k	O Ordinary Trade was executed as an SI
19-Jun-24	09:58:26	204.70	58	Sell*	200.50	209.60	11.87k	O Ordinary Trade was executed as an SI
19-Jun-24	09:58:26	204.70	58	Sell*	200.50	209.60	11.87k	O Ordinary Trade was executed as an SI
19-Jun-24	09:57:34	204.70	89	Sell*	200.50	209.60	18.22k	O Ordinary Trade was executed as an SI
19-Jun-24	09:56:14	204.70	30	Sell*	200.50	209.60	6,141	O Ordinary Trade was executed as an SI
19-Jun-24	09:47:14	205.80	149	Buy*	200.50	209.60	30.66k	O Ordinary Trade was executed as an SI
19-Jun-24	09:47:01	205.70	149	Buy*	200.50	209.60	30.65k	O Ordinary Trade was executed as an SI