Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 18:38:25 | 75.05302 | 513 | Unknown* | 38.50k | O Ordinary |
20-Jun-24 | 18:36:58 | 77.80 | 6 | Unknown* | 466.80 | O Ordinary |
20-Jun-24 | 16:27:17 | 76.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:18:47 | 76.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:18:31 | 76.75 | 1 | Unknown* | 76.75 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:23:05 | 76.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:03:32 | 76.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:28:49 | 76.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:07:35 | 76.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:02:45 | 76.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:15:59 | 76.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:15:59 | 76.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:15:59 | 76.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:15:59 | 76.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 17:13:31 | 74.00 | 44 | Unknown* | 3,256 | O Ordinary |