Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 20:21:16 | 127.6493 | 3 | Unknown* | 382.95 | O Ordinary Delayed publication Historical |
18-Jun-24 | 19:53:17 | 127.4083 | 1 | Unknown* | 127.41 | O Ordinary Delayed publication Historical |
18-Jun-24 | 20:21:16 | 127.6493 | 3 | Unknown* | 382.95 | O Ordinary Delayed publication Historical |
18-Jun-24 | 19:53:17 | 127.4083 | 1 | Unknown* | 127.41 | O Ordinary Delayed publication Historical |
18-Jun-24 | 18:10:15 | 128.25675 | 1 | Unknown* | 128.26 | O Ordinary Delayed publication Historical |
18-Jun-24 | 20:50:37 | 128.38579 | 19 | Unknown* | 2,439 | O Ordinary Delayed publication Historical |
18-Jun-24 | 18:58:36 | 128.27837 | 5 | Unknown* | 641.39 | O Ordinary Delayed publication Historical |
18-Jun-24 | 17:41:22 | 129.01165 | 1 | Unknown* | 129.01 | O Ordinary Delayed publication Historical |
18-Jun-24 | 20:56:11 | 128.81778 | 29 | Unknown* | 3,736 | O Ordinary Delayed publication Historical |
18-Jun-24 | 20:57:53 | 128.7295 | 5 | Unknown* | 643.65 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 20:10:34 | 127.7595 | 100 | Unknown* | 12.78k | O Ordinary Delayed publication Historical Was reported as OTC |
18-Jun-24 | 20:02:29 | 127.5805 | 40 | Unknown* | 5,103 | O Ordinary Delayed publication Historical Was reported as OTC |