| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:44:07 | 167.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:00:08 | 167.31842 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:25:14 | 167.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:09:10 | 168.00 | 1 | Unknown* | 168.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:55:28 | 168.00 | 3 | Unknown* | 504.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:56:56 | 165.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 11:38:06 | 166.71 | 2 | Unknown* | 333.42 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:35:17 | 164.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:15:18 | 165.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:16:00 | 162.68 | 2 | Unknown* | 325.36 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:06:32 | 162.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:19:58 | 165.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:07:09 | 165.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:19:58 | 165.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:45:08 | 165.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |