Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:23:29 | 50.70 | 162 | Sell* | 8,213 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:23:29 | 50.70 | 162 | Sell* | 8,213 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:15:01 | 50.70 | 91 | Sell* | 4,614 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:15:01 | 50.70 | 91 | Sell* | 4,614 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:38:24 | 50.40 | 1 | Sell* | 50.40 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:37:13 | 50.40 | 7 | Sell* | 352.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:37:04 | 50.40 | 7 | Sell* | 352.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:37:02 | 50.40 | 7 | Sell* | 352.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:36:55 | 50.30 | 4 | Sell* | 201.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:36:54 | 50.40 | 2 | Sell* | 100.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:24:31 | 50.40 | 4 | Sell* | 201.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:24:01 | 50.40 | 2 | Sell* | 100.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:21:02 | 50.40 | 2 | Sell* | 100.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:10:29 | 50.30 | 2 | Sell* | 100.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:06:33 | 50.30 | 2 | Sell* | 100.60 | O Ordinary Trade was executed as an SI |