Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 19:00:12 | 59.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 18:54:24 | 59.8195 | 20 | Unknown* | 1,196 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:51:15 | 59.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:51:15 | 59.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:18:47 | 59.7595 | 1 | Unknown* | 59.76 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:16:57 | 59.7595 | 37 | Unknown* | 2,211 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:12 | 59.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:12 | 59.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:12 | 59.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:12 | 59.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:12 | 59.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:12 | 59.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:12 | 59.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:12 | 59.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:12 | 59.21 | 16 | Unknown* | 947.36 | O Ordinary Delayed publication Was reported as OTC |