Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Icade Reit Ord Share Trades (0K4O)
0K4O Share
Price
0K4O Share
News
0K4O Share
Chat
0K4O Share
Trades24
0K4O
Live RNS
0K4O Share
Charts
0K4O Live
Share Price
0K4O Broker
Ratings
0K4O Directors
Deals
0K4O Financial
Diary
0K4O
Fundamentals
0K4O Short
Positions
0K4O
Media
0K4O Company
Research
0K4O Company
Timeline
Icade Reit Ord Information
Share Price Information for Icade Reit Ord (0K4O)
Share Price is delayed by 15 minutes
Get Live Data
21.07
-0.26 (-1.22%)
Bid:
20.84
Ask:
21.30
Spread:
0.46 (2.207%)
Market Cap:
€1.60b
Last checked at -
Last checked at 
Intraday Icade Reit Ord Share Chart
- This share is an international stock.
Recent Share Trades for Icade Reit Ord (0K4O)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:35:06 | 21.08 | 133 | Unknown* | 2,804 | O Ordinary Delayed publication Trade was executed as an SI |
| 17-Jun-26 | 15:35:06 | 0.00 | -133 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 17-Jun-26 | 16:24:31 | 21.04 | 100 | Sell* | 2,104 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:35:06 | 0.00 | 133 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:40:27 | 21.02 | 20 | Sell* | 420.40 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:30:29 | 21.00 | 393 | Sell* | 8,253 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:58:53 | 21.02 | 700 | Sell* | 14.71k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:58:05 | 21.02 | 500 | Sell* | 10.51k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:56:22 | 21.02 | 500 | Sell* | 10.51k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:08:48 | 21.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:02:41 | 21.14 | 700 | Buy* | 14.80k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:51:17 | 21.22339 | 537 | Unknown* | 11.40k | O Ordinary |
| 17-Jun-26 | 09:17:17 | 21.18 | 377 | Sell* | 7,985 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:17:16 | 21.18 | 2,523 | Unknown* | 53.44k | O Ordinary Was reported as OTC |
| 17-Jun-26 | 09:08:59 | 21.24 | 2 | Sell* | 42.48 | O Ordinary Trade was executed as an SI |
Follow the stocks
