Molson Coors Br Share Trades (0K2K)

Molson Coors Br Information

Share Price Information for Molson Coors Br (0K2K)

Share Price is delayed by 15 minutes

Share Price: 51.90294

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 50.69599

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
21-Jun-24	15:12:35	51.45	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:06:09	50.3895	11	Unknown*	554.28	O Ordinary Was reported as OTC
21-Jun-24	16:55:27	50.49	100	Unknown*	5,049	O Ordinary Was reported as OTC
21-Jun-24	16:33:41	50.5495	100	Unknown*	5,055	O Ordinary Was reported as OTC
21-Jun-24	16:02:48	50.98	1	Unknown*	50.98	O Ordinary Was reported as OTC
21-Jun-24	15:53:27	51.268	100	Unknown*	5,127	O Ordinary Was reported as OTC
21-Jun-24	15:53:27	51.266	100	Unknown*	5,127	O Ordinary Was reported as OTC
21-Jun-24	15:47:01	51.408	100	Unknown*	5,141	O Ordinary Was reported as OTC
21-Jun-24	15:19:28	51.90294	1	Unknown*	51.90	O Ordinary
21-Jun-24	15:15:29	51.44	120	Unknown*	6,173	O Ordinary Was reported as OTC
21-Jun-24	15:07:55	51.4564	2	Unknown*	102.91	O Ordinary
21-Jun-24	15:03:40	51.43	388	Unknown*	19.95k	O Ordinary Was reported as OTC
21-Jun-24	15:03:40	51.43	98	Unknown*	5,040	O Ordinary Was reported as OTC
21-Jun-24	15:03:40	51.429	102	Unknown*	5,246	O Ordinary Was reported as OTC
21-Jun-24	15:02:49	51.378	688	Unknown*	35.35k	O Ordinary Was reported as OTC