Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mid America Apt Share Trades (0K1E)
0K1E Share
Price
0K1E Share
News
0K1E Share
Chat
0K1E Share
Trades82
0K1E
Live RNS
0K1E Share
Charts
0K1E Live
Share Price
0K1E Broker
Ratings
0K1E Directors
Deals
0K1E Financial
Diary
0K1E
Fundamentals
0K1E Short
Positions
0K1E
Media
0K1E Company
Research
0K1E Company
Timeline
Mid America Apt Information
Share Price Information for Mid America Apt (0K1E)
Share Price is delayed by 15 minutes
Get Live Data
132.70
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$15.39b
Last checked at -
Last checked at 
Intraday Mid America Apt Share Chart
- This share is an international stock.
Recent Share Trades for Mid America Apt (0K1E)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 17:23:36 | 132.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:34:39 | 132.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:30:30 | 132.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 16:15:05 | 132.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:51:36 | 132.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:22:07 | 131.56578 | 1 | Unknown* | 131.57 | O Ordinary |
| 22-Jun-26 | 15:22:06 | 131.30832 | 2 | Unknown* | 262.62 | O Ordinary |
| 22-Jun-26 | 15:17:14 | 131.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:03:01 | 131.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:50:14 | 131.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:37:00 | 132.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:36:34 | 132.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 14:33:56 | 132.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 14:31:03 | 133.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Jun-26 | 14:31:03 | 133.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
Follow the stocks
