Mid America Apt Share Trades (0K1E)

Mid America Apt Information

Share Price Information for Mid America Apt (0K1E)

Share Price is delayed by 15 minutes

Share Price: 138.96716

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 137.61763

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	18:51:20	139.10	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:51:20	139.08	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:51:20	139.04	1	Unknown*	139.04	O Ordinary Was reported as OTC
14-Jun-24	18:06:09	139.0865	10	Unknown*	1,391	O Ordinary Was reported as OTC
14-Jun-24	17:36:25	138.855	5	Unknown*	694.28	O Ordinary Was reported as OTC
14-Jun-24	17:11:50	138.675	12	Unknown*	1,664	O Ordinary Was reported as OTC
14-Jun-24	15:25:52	138.96716	1	Unknown*	138.97	O Ordinary
14-Jun-24	14:47:53	138.58	0	Unknown*	0.00	O Ordinary Was reported as OTC
14-Jun-24	14:37:25	138.386	41	Unknown*	5,674	O Ordinary Was reported as OTC
13-Jun-24	20:57:36	138.152	25	Unknown*	3,454	O Ordinary Delayed publication Historical Was reported as OTC
13-Jun-24	21:04:31	138.21	74	Unknown*	10.23k	O Ordinary Delayed publication Historical Was reported as OTC
13-Jun-24	21:04:40	138.21	387	Unknown*	53.49k	O Ordinary Delayed publication Historical Was reported as OTC
13-Jun-24	21:04:23	138.21	451	Unknown*	62.33k	O Ordinary Delayed publication Historical Was reported as OTC