| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 19:06:40 | 744.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:03:11 | 745.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 19:01:40 | 745.009 | 5 | Unknown* | 3,725 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 18:56:26 | 746.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:56:05 | 746.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:48:38 | 746.85 | 1 | Unknown* | 746.85 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:40:41 | 747.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:39:34 | 748.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:36:44 | 748.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:28:22 | 748.49 | 5 | Unknown* | 3,742 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 18:27:00 | 748.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 18:27:00 | 748.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 18:26:59 | 748.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 22-Jun-26 | 18:25:55 | 749.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 18:12:49 | 750.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |