Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Masco Ord Share Trades (0JZ1)

Masco Ord Information

Buy 0JZ1 Shares
Add 0JZ1 to Watchlist
Add 0JZ1 to Alert

Share Price Information for Masco Ord (0JZ1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 67.70897

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 69.41679

0JZ1 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Masco Ord (0JZ1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	14:33:42	67.36	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:33:33	67.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	17:44:22	67.22	19	Unknown*	0.00	0.00	1,277	O Ordinary Was reported as OTC
21-Jun-24	17:18:22	67.0986	30	Unknown*	0.00	0.00	2,013	O Ordinary Was reported as OTC
21-Jun-24	16:06:47	67.50	3	Unknown*	0.00	0.00	202.50	O Ordinary Was reported as OTC
21-Jun-24	15:18:59	67.70897	1	Unknown*	0.00	0.00	67.71	O Ordinary
21-Jun-24	14:56:36	67.4682	49	Unknown*	0.00	0.00	3,306	O Ordinary Was reported as OTC
21-Jun-24	14:41:33	67.1901	18	Unknown*	0.00	0.00	1,209	O Ordinary Was reported as OTC
21-Jun-24	14:41:18	67.2225	18	Unknown*	0.00	0.00	1,210	O Ordinary Was reported as OTC
21-Jun-24	14:41:02	67.1917	18	Unknown*	0.00	0.00	1,209	O Ordinary Was reported as OTC
21-Jun-24	14:40:47	67.1755	18	Unknown*	0.00	0.00	1,209	O Ordinary Was reported as OTC
21-Jun-24	14:40:31	67.1647	18	Unknown*	0.00	0.00	1,209	O Ordinary Was reported as OTC
21-Jun-24	14:40:15	67.1647	18	Unknown*	0.00	0.00	1,209	O Ordinary Was reported as OTC
21-Jun-24	14:40:00	67.3587	18	Unknown*	0.00	0.00	1,212	O Ordinary Was reported as OTC
20-Jun-24	19:51:37	68.36	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC