Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 15:31:47 | 27.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Jun-24 | 15:28:12 | 27.695 | 16 | Unknown* | 443.12 | O Ordinary Was reported as OTC |
18-Jun-24 | 15:19:33 | 27.86873 | 2 | Unknown* | 55.74 | O Ordinary |
18-Jun-24 | 15:19:28 | 27.755 | 100 | Unknown* | 2,776 | O Ordinary Was reported as OTC |
18-Jun-24 | 15:16:54 | 27.745 | 100 | Unknown* | 2,775 | O Ordinary Was reported as OTC |
18-Jun-24 | 15:15:42 | 27.7295 | 50 | Unknown* | 1,386 | O Ordinary Was reported as OTC |
18-Jun-24 | 14:59:44 | 27.695 | 7 | Unknown* | 193.87 | O Ordinary Was reported as OTC |
18-Jun-24 | 14:55:29 | 27.599 | 40 | Unknown* | 1,104 | O Ordinary Was reported as OTC |
18-Jun-24 | 14:51:07 | 27.6288 | 2 | Unknown* | 55.26 | O Ordinary |
18-Jun-24 | 14:32:52 | 27.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Jun-24 | 14:30:01 | 27.41 | 13 | Unknown* | 356.33 | O Ordinary |
18-Jun-24 | 14:30:06 | 27.51 | 20 | Unknown* | 550.20 | O Ordinary Was reported as OTC |
17-Jun-24 | 21:04:45 | 27.32 | 463 | Unknown* | 12.65k | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 20:56:58 | 27.385 | 55 | Unknown* | 1,506 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 20:54:12 | 27.375 | 1 | Unknown* | 27.38 | O Ordinary Delayed publication Historical Was reported as OTC |