Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Knowles Ord Share Trades (0JRJ)
0JRJ Share
Price
0JRJ Share
News
0JRJ Share
Chat
0JRJ Share
Trades43
0JRJ
Live RNS
0JRJ Share
Charts
0JRJ Live
Share Price
0JRJ Broker
Ratings
0JRJ Directors
Deals
0JRJ Financial
Diary
0JRJ
Fundamentals
0JRJ Short
Positions
0JRJ
Media
0JRJ Company
Research
0JRJ Company
Timeline
Knowles Ord Information
Share Price Information for Knowles Ord (0JRJ)
Share Price is delayed by 15 minutes
Get Live Data
41.05
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$3.40b
Last checked at -
Last checked at 
Intraday Knowles Ord Share Chart
- This share is an international stock.
Recent Share Trades for Knowles Ord (0JRJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:02:26 | 41.04 | 75 | Unknown* | 3,078 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:39:19 | 41.1133 | 100 | Unknown* | 4,111 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:25:19 | 41.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:19:05 | 41.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:17:44 | 41.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:15:52 | 41.10 | 7 | Unknown* | 287.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:50:49 | 41.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:31:48 | 41.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:29:20 | 41.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:12:01 | 40.70 | 75 | Unknown* | 3,053 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:55:44 | 40.77 | 1 | Unknown* | 40.77 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:50:46 | 40.76 | 6 | Unknown* | 244.56 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:50:46 | 40.76 | 5 | Unknown* | 203.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:50:46 | 40.76 | 4 | Unknown* | 163.04 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:50:46 | 40.76 | 6 | Unknown* | 244.56 | O Ordinary Trade was executed as an SI |
Follow the stocks
